| July 9, 2005 | Saturday | Jumadi-us-Sani 1, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
221.65 |
10.55 |
221.65 |
214.00 |
30,400.00 |
Oil&Gas Dev. |
108.75 |
-.25 |
109.30 |
108.20 |
25,686,900.00 |
Pak Oilfields |
298.40 |
1.40 |
299.90 |
295.70 |
12,153,100.00 |
Pak Petroleum |
223.00 |
2.45 |
224.85 |
219.00 |
10,182,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
