| July 9, 2005 | Saturday | Jumadi-us-Sani 1, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
59.90 |
.80 |
59.90 |
58.40 |
2,092,500.00 |
DSFL-JULY |
18.15 |
-.15 |
18.50 |
18.05 |
97,000.00 |
ENGRO-JULY |
119.90 |
.40 |
119.90 |
118.00 | |
FFBL-JULY |
29.75 |
.85 |
29.90 |
29.10 |
2,110,000.00 |
HUBC-JULY |
26.95 |
-.05 |
26.95 |
26.60 |
4,000.00 |
LUCK-JULY |
45.40 |
.20 |
45.80 |
44.25 |
93,500.00 |
MCB-JULY |
84.40 |
.65 |
85.00 |
83.20 |
1,481,500.00 |
MLCF-JULY |
22.80 |
-.20 |
22.85 |
22.75 |
32,000.00 |
NBP-JULY |
110.75 |
1.75 |
110.90 |
108.35 |
6,115,000.00 |
OGDC-JULY |
109.70 |
-.30 |
110.40 |
109.20 |
8,722,500.00 |
POL-JULY |
300.75 |
.75 |
302.40 |
298.50 |
6,502,500.00 |
PPL-JULY |
225.00 |
1.90 |
227.25 |
221.60 |
17,954,500.00 |
PSO-JULY |
388.90 |
.90 |
389.90 |
384.75 |
2,620,000.00 |
SNGP-JULY |
63.50 |
-.25 |
64.20 |
63.00 |
296,500.00 |
SSGC-JULY |
23.70 |
-.15 |
23.75 |
23.45 |
133,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
