| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.50 |
.15 |
8.60 |
8.35 |
311,000.00 |
P.N.S.C. |
106.00 |
2.55 |
106.00 |
103.20 |
30,000.00 |
Pak.Int.Con.Ter. |
29.15 |
-1.35 |
32.00 |
29.15 |
965,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
