| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex |
3.00 |
-.05 |
3.00 |
3.00 |
.00 |
I.C.C.Text |
11.00 |
.00 |
11.00 |
11.00 |
1,000.00 |
Kohinoor Weaving |
31.75 |
.45 |
31.75 |
30.00 |
3,000.00 |
Nakshbandi Ind. |
19.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
20.00 |
-.75 |
20.00 |
20.00 |
500.00 |
Samin Tex. |
5.30 |
.05 |
5.30 |
5.30 |
.00 |
Shahtaj Tex. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
4.50 |
.75 |
4.50 |
4.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
