| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
125.50 |
-1.50 |
127.45 |
125.10 |
22,700.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
202.00 |
7.00 |
202.00 |
200.00 |
200.00 |
GlaxoSmithkline |
179.15 |
.05 |
180.00 |
179.15 |
4,000.00 |
Highnoon Lab. |
32.30 |
.15 |
32.30 |
32.25 |
3,000.00 |
Otsuka Pak |
45.00 |
-2.25 |
49.60 |
45.00 |
1,500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.60 |
.00 |
.00 |
.00 |
.00 |
Wyeth Pak |
893.00 |
3.00 |
893.25 |
893.00 |
120.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
