| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
168.20 |
8.00 |
168.20 |
162.25 |
2,443,600.00 |
Haroon Oils |
77.00 |
1.95 |
77.00 |
77.00 |
100.00 |
P.S.O. |
384.50 |
2.55 |
387.35 |
384.10 |
7,545,800.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
601.55 |
28.55 |
601.55 |
578.00 |
179,100.00 |
Sui North Gas |
62.90 |
-.10 |
64.75 |
62.50 |
4,641,600.00 |
Sui South Gas |
23.35 |
.00 |
23.85 |
23.30 |
1,939,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
