| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
211.10 |
10.05 |
211.10 |
206.00 |
39,200.00 |
Oil&Gas Dev. |
109.00 |
.95 |
109.90 |
108.60 |
33,242,000.00 |
Pak Oilfields |
297.00 |
7.40 |
298.60 |
291.10 |
18,025,500.00 |
Pak Petroleum |
220.60 |
2.00 |
223.20 |
219.25 |
9,427,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
