| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
72.00 |
.60 |
73.75 |
72.00 |
662,100.00 |
American Life |
23.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.05 |
-.75 |
26.05 |
26.05 |
500.00 |
Beema Pakistan |
3.50 |
.50 |
3.50 |
3.50 |
5,000.00 |
Business Ins. |
5.15 |
-.10 |
5.15 |
5.15 |
5,000.00 |
Central Ins. |
132.75 |
-.25 |
133.50 |
132.75 |
100.00 |
Century Insuranc |
35.90 |
-.45 |
36.90 |
35.90 |
1,000.00 |
Cres.Star Ins. |
11.80 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
121.00 |
-.80 |
121.00 |
121.00 |
1,000.00 |
EFU Life Ass. |
170.00 |
-1.00 |
170.00 |
170.00 |
.00 |
Habib Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
202.50 |
1.50 |
202.50 |
202.50 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
4.45 |
-.95 |
4.45 |
4.45 |
10,000.00 |
Muslim Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
New Jub. Life In |
21.55 |
.05 |
22.50 |
21.50 |
96,000.00 |
New Jub.Ins. |
63.75 |
-.25 |
63.75 |
63.75 |
.00 |
Pak ReInsurance |
55.60 |
.60 |
56.50 |
55.00 |
52,500.00 |
Premier Insuranc |
23.20 |
-.20 |
23.55 |
23.20 |
10,000.00 |
Progressive Ins |
2.75 |
.45 |
2.75 |
2.30 |
9,000.00 |
Raja Ins. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
15.90 |
.90 |
16.00 |
15.25 |
5,000.00 |
Shaheen Ins. |
17.50 |
-1.00 |
17.50 |
17.50 |
500.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
