| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
59.10 |
1.45 |
59.15 |
57.55 |
1,986,000.00 |
DSFL-JULY |
18.30 |
1.00 |
18.30 |
17.50 |
405,500.00 |
ENGRO-JULY |
119.50 |
1.95 |
120.90 |
118.25 |
12,000.00 |
FFBL-JULY |
29.50 |
.10 |
30.20 |
29.35 |
6,645,000.00 |
HUBC-JULY |
27.00 |
.30 |
27.00 |
26.75 |
6,000.00 |
LUCK-JULY |
45.20 |
.00 |
45.90 |
45.10 |
74,500.00 |
MCB-JULY |
83.75 |
.00 |
84.55 |
83.45 |
2,033,000.00 |
MLCF-JULY |
23.00 |
.40 |
23.00 |
22.75 |
14,500.00 |
NBP-JULY |
109.00 |
.10 |
109.85 |
108.70 |
1,833,000.00 |
OGDC-JULY |
110.00 |
.55 |
110.90 |
109.65 |
13,589,500.00 |
POL-JULY |
300.00 |
8.25 |
301.30 |
293.00 |
12,201,500.00 |
PPL-JULY |
223.10 |
1.20 |
225.50 |
221.70 |
14,520,500.00 |
PSO-JULY |
388.00 |
1.80 |
390.85 |
387.40 |
3,890,000.00 |
SNGP-JULY |
63.75 |
.65 |
65.20 |
63.45 |
874,500.00 |
SSGC-JULY |
23.85 |
.30 |
24.15 |
23.60 |
610,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
