| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
166.25 |
-3.75 |
166.25 |
166.00 |
1,400.00 |
Engro Chemical |
117.90 |
1.40 |
118.80 |
117.00 |
170,000.00 |
Fauji Fert Bin Qasim |
29.40 |
.40 |
29.95 |
29.10 |
12,720,000.00 |
Fauji Fert. |
128.50 |
.50 |
130.50 |
128.10 |
1,405,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
