| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
80.55 |
1.05 |
81.20 |
80.00 |
268,000.00 |
Bank Alfalah |
41.25 |
1.25 |
41.60 |
39.80 |
1,461,000.00 |
Bank AL-Habib |
44.10 |
-.15 |
44.70 |
44.00 |
32,000.00 |
Bank of Punjab |
82.30 |
.25 |
83.50 |
82.10 |
2,172,500.00 |
Bolan Bank |
14.00 |
.15 |
14.25 |
13.80 |
15,000.00 |
Crescent ComBank |
11.00 |
.80 |
11.00 |
10.10 |
121,500.00 |
Faysal Bank |
53.05 |
-.60 |
53.90 |
53.00 |
175,500.00 |
KASB Bank Ltd. |
11.60 |
.05 |
11.60 |
11.60 |
1,500.00 |
M.C.B. |
82.90 |
.00 |
83.95 |
82.65 |
3,368,000.00 |
Meezan Bank |
15.20 |
.55 |
15.25 |
14.65 |
20,000.00 |
Metro Bank |
58.55 |
.55 |
60.00 |
57.95 |
1,000.00 |
National Bank |
108.20 |
.45 |
109.00 |
107.70 |
7,645,900.00 |
NIB |
25.20 |
.20 |
26.00 |
25.20 |
8,000.00 |
PICIC Bank |
33.75 |
.15 |
34.05 |
33.60 |
232,000.00 |
Prime Bank |
19.50 |
.00 |
19.50 |
19.00 |
53,000.00 |
Saudi Pak Bank |
11.80 |
.20 |
12.00 |
11.80 |
57,500.00 |
Soneri Bank |
33.00 |
.05 |
33.25 |
33.00 |
11,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
41.25 |
1.25 |
41.75 |
39.80 |
797,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
