| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
17.75 |
.25 |
18.50 |
17.30 |
12,500.00 |
Al-Abbas Cement(R) |
7.35 |
.65 |
7.70 |
6.85 |
62,500.00 |
Attock Cement |
72.00 |
1.00 |
73.90 |
70.00 |
10,500.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.65 |
.00 |
7.90 |
7.50 |
171,500.00 |
Cherat Cement |
63.50 |
.50 |
63.75 |
63.00 |
7,700.00 |
D.G.K.(RCPref) |
9.45 |
-.40 |
9.45 |
9.45 |
500.00 |
D.G.K.Cement |
58.75 |
1.65 |
58.80 |
57.10 |
15,215,000.00 |
Dadabhoy Cem. |
5.75 |
.25 |
5.80 |
5.50 |
117,000.00 |
Dewan Cement |
15.65 |
.85 |
15.65 |
14.50 |
279,000.00 |
Dewan Hattar Ce |
9.30 |
-.05 |
9.50 |
9.25 |
63,500.00 |
Fauji Cement |
13.00 |
.30 |
13.20 |
12.60 |
3,877,000.00 |
Fecto Cement |
20.00 |
.25 |
20.00 |
19.80 |
1,000.00 |
Gharibwal Cement |
10.25 |
.10 |
10.50 |
9.80 |
48,000.00 |
Javedan Cement |
17.10 |
.10 |
17.10 |
17.10 |
4,000.00 |
Kohat Cement |
55.00 |
.00 |
55.00 |
55.00 |
2,500.00 |
Lucky Cement |
44.80 |
.20 |
45.85 |
44.80 |
1,107,000.00 |
M.Leaf Cem. |
22.70 |
.50 |
23.00 |
22.30 |
838,500.00 |
Mustehkam |
33.50 |
-.10 |
33.75 |
33.00 |
1,100.00 |
Pak.Slag |
5.05 |
-.15 |
5.05 |
5.05 |
500.00 |
Pioneer Cement |
20.55 |
.05 |
20.80 |
20.50 |
98,000.00 |
Zeal Pak. |
6.05 |
.10 |
6.10 |
5.90 |
59,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
