| July 8, 2005 | Friday | Jumadi-ul-Awwal 30, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.00 |
.00 |
145.00 |
145.00 |
200.00 |
Atlas Honda |
295.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors |
18.75 |
-.25 |
19.20 |
18.75 |
105,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
16.35 |
-.65 |
17.30 |
16.00 |
51,000.00 |
Ghani Aut.Ind. |
14.75 |
.00 |
14.75 |
14.75 |
1,500.00 |
Hinopak Motor |
105.10 |
1.60 |
105.10 |
105.10 |
100.00 |
Honda Atlas |
59.00 |
.65 |
60.00 |
58.25 |
6,800.00 |
Indus Motor |
92.50 |
2.00 |
95.00 |
90.75 |
7,000.00 |
Millat Tractors |
205.00 |
1.00 |
205.00 |
200.00 |
1,200.00 |
Pak Suzuki |
104.95 |
2.70 |
105.00 |
104.95 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
