| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.35 |
-.10 |
8.50 |
8.30 |
337,500.00 |
Pak Int.Con |
30.50 |
1.45 |
30.50 |
29.25 |
994,500.00 |
PNSC |
103.45 |
-1.05 |
103.45 |
103.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
