| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
1.70 |
.00 |
1.70 |
1.70 |
10,000.00 |
Adil Tex |
3.75 |
.00 |
.00 |
.00 |
.00 |
AL-Azhar Tex. |
8.75 |
.50 |
8.90 |
8.75 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.80 |
-.05 |
2.80 |
2.80 |
500.00 |
Allawasaya |
86.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
18.00 |
.55 |
18.00 |
17.00 |
5,000.00 |
Apollo Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
6.40 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
50.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
9.90 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
295.00 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
76.50 |
.00 |
.00 |
.00 |
.00 |
Brothers Tex |
3.85 |
.30 |
3.85 |
3.75 |
5,000.00 |
Chaudhry Tex |
16.00 |
-.10 |
16.00 |
16.00 |
.00 |
D.M.Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dar-es-Salaam |
8.10 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
8.20 |
-.55 |
8.30 |
8.20 |
2,000.00 |
Dewan Khalid |
56.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |