| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.25 |
-.75 |
5.25 |
5.25 |
4,000.00 |
Ahmed Hassan Tex |
60.20 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
183.75 |
7.75 |
183.75 |
183.40 |
1,600.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
33.00 |
1.00 |
33.00 |
32.00 |
134,000.00 |
Azgard Nine (Pref) |
12.00 |
.50 |
12.00 |
12.00 |
500.00 |
Bhawalpur Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.85 |
-.65 |
2.25 |
1.85 |
62,000.00 |
Colony Textile |
30.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Lawrencep |
70.00 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
75.00 |
-2.00 |
75.00 |
75.00 |
.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.15 |
.15 |
9.15 |
8.05 |
2,500.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kaiser Art |
1.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
15.00 |
.50 |
15.35 |
14.50 |
15,000.00 |
Kohinoor Textile |
37.00 |
1.00 |
37.00 |
36.00 |
14,000.00 |
Masood Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
94.25 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.90 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
93.60 |
.90 |
94.50 |
92.00 |
70,200.00 |
Nishat Mills |
78.80 |
1.20 |
80.00 |
77.00 |
10,229,100.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
98.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
26.90 |
-1.35 |
26.90 |
26.90 |
2,000.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
39.00 |
.50 |
39.00 |
39.00 |
500.00 |
Suraj Cotton |
49.00 |
-1.00 |
50.00 |
49.00 |
1,000.00 |
Taj Tex |
2.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex |
3.40 |
-.45 |
3.40 |
3.40 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
