Company

Close

Change

High

Low

Volume

Callmate Telips

41.95

1.95

42.00

40.00

1,177,500.00

P.T.C.L.A

65.20

.50

66.40

63.80

76,407.40

Pak Datacom

51.25

.25

51.75

51.25

4,000.00

Southern Network

9.00

.25

9.40

8.60

139,500.00

Telecard

12.85

.25

12.95

12.30

1,412,000.00

TRG Pakistan

10.20

.20

10.20

10.00

524,500.00

WorldCall Broad

8.65

-.15

8.65

8.35

118,500.00

WorldCall Comm

9.45

.25

9.45

9.30

13,500.00

WorldCall Multim

38.50

-.30

38.50

38.50

.00