| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
.00 |
.00 |
.00 |
.00 |
Genertech |
3.90 |
.15 |
3.95 |
3.90 |
1,000.00 |
Hub Power |
26.30 |
-.20 |
26.60 |
26.30 |
1,119,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.15 |
.10 |
4.15 |
4.00 |
221,500.00 |
K.E.S.C. |
5.35 |
.05 |
5.45 |
5.10 |
311,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
25.50 |
-.75 |
25.50 |
25.50 |
500.00 |
Kohinoor Power |
6.50 |
-.05 |
6.50 |
6.50 |
500.00 |
Kot Addu Power |
39.20 |
.35 |
39.55 |
38.60 |
5,381,000.00 |
S.G.Power |
4.50 |
.20 |
4.50 |
4.45 |
2,500.00 |
Sitara Energy |
16.50 |
-.10 |
16.50 |
16.50 |
.00 |
Southern Electri |
7.20 |
.10 |
7.25 |
7.00 |
64,000.00 |
Tri-Star Power |
1.95 |
.05 |
1.95 |
1.70 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
