| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbot Lab |
127.00 |
3.50 |
127.50 |
123.50 |
5,400.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
151.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
195.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
179.10 |
1.10 |
181.80 |
179.10 |
1,300.00 |
Highnoon Lab. |
32.15 |
.00 |
32.15 |
32.15 |
1,000.00 |
Otsuka Pak |
47.25 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.60 |
.05 |
34.60 |
34.60 |
.00 |
Wyeth Pak |
890.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
