| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
160.20 |
.80 |
161.85 |
158.80 |
1,368,000.00 |
Haroon Oils |
75.05 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
381.95 |
-.35 |
385.50 |
380.00 |
6,528,300.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
573.00 |
-4.75 |
586.00 |
573.00 |
51,800.00 |
Sui North Gas |
63.00 |
1.75 |
63.10 |
60.65 |
1,513,200.00 |
Sui South Gas |
23.35 |
.45 |
23.40 |
22.80 |
2,326,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
