| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
201.05 |
9.55 |
201.05 |
195.00 |
21,200.00 |
Oil & Gas Dev. |
108.05 |
-1.55 |
110.50 |
107.55 |
15,932,000.00 |
Pak Oilfields |
289.60 |
5.00 |
292.30 |
282.55 |
16,854,700.00 |
Pak Petroleum |
218.55 |
-2.80 |
223.30 |
218.00 |
9,864,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
