| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
71.40 |
3.40 |
71.40 |
67.35 |
579,000.00 |
American Life |
23.85 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
27.90 |
.00 |
.00 |
.00 |
.00 |
Beema Pakistan |
3.00 |
.00 |
.00 |
.00 |
.00 |
Business Ins |
5.25 |
.25 |
5.25 |
5.25 |
1,000.00 |
Central Ins. |
133.00 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
36.35 |
-.05 |
36.35 |
34.75 |
3,000.00 |
Cres.Star Ins. |
11.75 |
-.15 |
11.75 |
11.75 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
121.80 |
5.80 |
121.80 |
120.10 |
10,500.00 |
EFU Life Ass. |
171.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance |
44.00 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Insurance |
201.00 |
.00 |
201.00 |
201.00 |
1,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.40 |
.00 |
.00 |
.00 |
.00 |
Muslim Insurance |
44.00 |
.00 |
44.00 |
44.00 |
500.00 |
New Jub. Life In |
21.50 |
.60 |
21.90 |
21.25 |
75,000.00 |
New Jub.Ins. |
64.00 |
1.00 |
64.50 |
62.00 |
4,200.00 |
Pak Gen Ins |
26.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar Ins |
3.65 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
55.00 |
.85 |
56.10 |
53.10 |
112,000.00 |
Premier Insuranc |
23.40 |
1.10 |
23.40 |
22.85 |
8,500.00 |
Progressive Ins |
2.30 |
-.20 |
2.30 |
2.30 |
2,000.00 |
Raja Ins. |
6.95 |
-.05 |
6.95 |
6.95 |
.00 |
Reliance Ins. |
15.00 |
-.45 |
15.00 |
15.00 |
7,500.00 |
Shaheen Ins. |
18.50 |
-1.00 |
18.50 |
18.50 |
.00 |
Silver Star. |
7.30 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
25.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
-1.00 |
11.10 |
10.20 |
4,500.00 |
Universal Ins. |
10.00 |
.00 |
10.00 |
10.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
