| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
8.85 |
-.05 |
8.85 |
8.40 |
15,000.00 |
EMCO IND. |
18.30 |
.85 |
18.30 |
18.30 |
1,000.00 |
Frontier Ceramic |
4.80 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
72.20 |
.00 |
.00 |
.00 |
.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Regal Ceramic |
3.80 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
31.75 |
.80 |
31.75 |
30.75 |
6,500.00 |
Tariq Glass |
26.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
