| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
57.65 |
1.90 |
58.20 |
55.00 |
2,182,000.00 |
DSFL-JULY |
17.30 |
.45 |
17.65 |
17.00 |
190,000.00 |
ENGRO-JULY |
117.55 |
2.50 |
119.40 |
117.50 |
7,000.00 |
FFBL-JULY |
29.40 |
1.40 |
29.40 |
27.50 |
5,532,000.00 |
HUBC-JULY |
26.70 |
-.25 |
27.00 |
26.65 |
59,000.00 |
LUCK-JULY |
45.20 |
.70 |
45.90 |
44.10 |
118,000.00 |
MCB-JULY |
83.75 |
2.75 |
84.50 |
80.05 |
4,519,000.00 |
MLCF-JULY |
22.60 |
.70 |
22.65 |
22.40 |
22,000.00 |
NBP-JULY |
108.90 |
-.35 |
110.05 |
107.80 |
3,857,000.00 |
OGDC-JULY |
109.45 |
-1.30 |
111.50 |
108.55 |
23,897,000.00 |
POL-JULY |
291.75 |
4.15 |
294.00 |
285.20 |
5,771,000.00 |
PPL-JULY |
221.90 |
-2.75 |
225.80 |
221.40 |
16,105,000.00 |
PSO-JULY |
386.20 |
-2.30 |
389.20 |
384.40 |
4,029,500.00 |
SNGP-JULY |
63.10 |
1.10 |
63.10 |
61.40 |
318,000.00 |
SSGC-JULY |
23.55 |
.30 |
23.55 |
23.10 |
88,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
