| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
65.90 |
-2.10 |
66.00 |
65.90 |
100.00 |
Crescent Steel |
75.05 |
.05 |
75.05 |
75.05 |
.00 |
Dadex Eternit |
54.00 |
2.00 |
54.00 |
52.00 |
2,000.00 |
Gauhar Engg Ltd |
3.30 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
34.50 |
.50 |
34.90 |
34.50 |
500.00 |
Int.Ind. |
102.70 |
.70 |
103.90 |
102.00 |
7,900.00 |
K.S.B.Pumps |
49.00 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
74.00 |
-.50 |
74.00 |
73.75 |
5,200.00 |
Sazgar Engg. |
22.00 |
.00 |
.00 |
.00 |
.00 |
Transmission |
5.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
