| July 7, 2005 | Thursday | Jumadi-ul-Awwal 29, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.00 |
.00 |
145.00 |
145.00 |
6,600.00 |
Atlas Honda |
295.00 |
.00 |
295.00 |
294.00 |
4,200.00 |
Dewan Motors |
19.00 |
.40 |
19.15 |
18.70 |
38,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.00 |
-.10 |
17.10 |
17.00 |
2,000.00 |
Ghani Aut.Ind. |
14.75 |
-.15 |
14.75 |
14.75 |
.00 |
Hinopak Motor |
103.50 |
1.30 |
103.50 |
103.50 |
.00 |
Honda Atlas |
58.35 |
.35 |
58.40 |
57.75 |
3,500.00 |
Indus Motor |
90.50 |
1.50 |
91.00 |
88.50 |
11,600.00 |
Millat Tractors |
204.00 |
-3.00 |
205.00 |
204.00 |
700.00 |
Pak Suzuki |
102.25 |
-1.25 |
105.00 |
102.25 |
3,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
