| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
60.20 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
176.00 |
-9.00 |
180.25 |
176.00 |
2,700.00 |
Aruj Garments |
5.30 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
32.00 |
.00 |
32.00 |
31.50 |
69,500.00 |
Azgard Nine (Pref) |
11.50 |
.00 |
.00 |
.00 |
.00 |
Bhawalpur Tex. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
2.50 |
.10 |
2.50 |
2.25 |
4,000.00 |
Colony Textile |
30.00 |
.60 |
30.85 |
30.00 |
1,000.00 |
Crescent Textile |
52.30 |
.00 |
52.30 |
52.30 |
100,000.00 |
Dawood Lawrencep |
70.00 |
-1.00 |
70.00 |
70.00 |
800.00 |
Fateh Sports |
18.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
9.00 |
.60 |
9.00 |
7.45 |
1,500.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
49.80 |
.00 |
.00 |
.00 |
.00 |
Ishaq Tex. |
18.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
-.10 |
5.00 |
5.00 |
1,500.00 |
Kaiser Art |
1.25 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.50 |
.00 |
14.50 |
14.30 |
13,500.00 |
Kohinoor Textile |
36.00 |
.00 |
36.00 |
35.85 |
3,000.00 |
Masood Tex. |
34.00 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
94.25 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Mohd.Farooq |
8.90 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
6.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
92.70 |
-1.25 |
92.70 |
91.00 |
18,800.00 |
Nishat Mills |
77.60 |
.10 |
78.20 |
77.10 |
2,762,100.00 |
Parmount Sp. |
23.90 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
98.50 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
28.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
78.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
93.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
38.50 |
.00 |
38.50 |
38.50 |
100,000.00 |
Suraj Cotton |
50.00 |
.00 |
50.00 |
50.00 |
50,000.00 |
Taj Tex |
2.75 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex |
3.85 |
-.05 |
3.85 |
3.85 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
