| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
40.00 |
1.00 |
40.45 |
39.15 |
215,000.00 |
P.T.C.L.A |
64.70 |
.40 |
65.35 |
63.05 |
30,849,300.00 |
Pak Datacom |
51.00 |
1.00 |
51.00 |
51.00 |
1,000.00 |
Southern Network |
8.75 |
.15 |
9.10 |
8.50 |
43,000.00 |
Telecard |
12.60 |
.00 |
12.60 |
12.35 |
554,000.00 |
TRG Pakistan |
10.00 |
-.05 |
10.10 |
10.00 |
177,000.00 |
WorldCall Broad |
8.80 |
.15 |
8.80 |
8.40 |
9,000.00 |
WorldCall Comm |
9.20 |
-.25 |
9.30 |
9.15 |
13,000.00 |
WorldCall Multim |
38.80 |
-1.70 |
38.80 |
38.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
