| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
57.25 |
-3.00 |
57.25 |
57.25 |
500.00 |
AL-Noor Suger |
14.50 |
.00 |
14.50 |
14.50 |
5,000.00 |
Ansari Sugar |
3.70 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.80 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
21.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
14.60 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
10.00 |
-.35 |
10.00 |
10.00 |
.00 |
Fecto Sugar |
13.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.80 |
.05 |
28.80 |
28.80 |
1,000.00 |
Habib-ADM Ltd. |
6.15 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.35 |
1.35 |
28.35 |
26.80 |
841,500.00 |
Hussein Sugar |
39.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
62.60 |
-.15 |
62.95 |
62.50 |
6,000.00 |
Kohinoor Sugar |
29.10 |
.10 |
29.10 |
29.10 |
500.00 |
Mehran Sug. |
14.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.90 |
.00 |
.00 |
.00 |
.00 |
Mirza Sug |
2.70 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
57.50 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
66.60 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.45 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sug. |
4.90 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
67.90 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
49.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.15 |
.05 |
10.15 |
10.15 |
.00 |
Tandlianwala |
14.00 |
.30 |
14.00 |
14.00 |
10,000.00 |
Tandlianwala (R) |
.20 |
.00 |
.20 |
.10 |
39,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
157.00 |
-.10 |
157.00 |
157.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
