| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.00 |
-1.00 |
8.00 |
8.00 |
.00 |
Genertech |
3.75 |
.15 |
3.80 |
3.50 |
8,000.00 |
Hub Power |
26.50 |
.20 |
26.55 |
26.30 |
676,000.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.05 |
.05 |
4.05 |
3.95 |
24,000.00 |
K.E.S.C. |
5.30 |
-.10 |
5.50 |
5.25 |
578,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
26.25 |
-.25 |
26.25 |
26.25 |
10,000.00 |
Kohinoor Power |
6.55 |
.00 |
.00 |
.00 |
.00 |
Kot Addu Power |
38.85 |
.80 |
39.35 |
37.75 |
5,339,500.00 |
S.G.Power |
4.30 |
-.25 |
4.45 |
4.30 |
6,500.00 |
Sitara Energy |
16.60 |
.00 |
.00 |
.00 |
.00 |
Southern Electri |
7.10 |
-.10 |
7.15 |
7.05 |
24,500.00 |
Tri-Star Power |
1.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
