| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbot Lab |
123.50 |
.50 |
123.50 |
122.00 |
400.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
151.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
195.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
178.00 |
1.00 |
178.00 |
175.65 |
15,200.00 |
Highnoon Lab. |
32.15 |
-.45 |
32.15 |
32.15 |
1,000.00 |
Otsuka Pak |
47.25 |
-.60 |
47.25 |
47.25 |
.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
34.55 |
-.95 |
34.55 |
34.55 |
500.00 |
Wyeth Pak |
890.00 |
-5.00 |
890.00 |
890.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
