| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
80.10 |
-1.90 |
80.10 |
80.10 |
400.00 |
Cherat Papersack |
69.50 |
-.75 |
69.50 |
69.50 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.25 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
144.20 |
-1.80 |
145.00 |
144.20 |
400.00 |
Pak Pap.Prod |
51.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
32.25 |
.25 |
32.25 |
31.50 |
1,500.00 |
Security Paper |
136.00 |
.70 |
136.00 |
136.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
