| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
159.40 |
.55 |
160.65 |
158.50 |
905,100.00 |
Haroon Oils |
75.05 |
-2.85 |
81.00 |
75.05 |
400.00 |
P.S.O. |
382.30 |
1.30 |
384.10 |
378.05 |
4,620,400.00 |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
577.75 |
-10.05 |
594.00 |
572.10 |
171,600.00 |
Sui North Gas |
61.25 |
.25 |
61.25 |
60.30 |
357,400.00 |
Sui South Gas |
22.90 |
.10 |
22.90 |
22.45 |
920,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
