| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
191.50 |
9.10 |
191.50 |
184.90 |
29,200.00 |
Oil & Gas Dev. |
109.60 |
4.30 |
109.65 |
104.35 |
47,195,900.00 |
Pak Oilfields |
284.60 |
1.40 |
284.60 |
279.50 |
2,678,200.00 |
Pak Petroleum |
221.35 |
5.30 |
223.00 |
215.60 |
10,374,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
