| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount |
10.30 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.90 |
.15 |
7.90 |
7.65 |
2,000.00 |
A.B.L.Mod. |
5.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
7.10 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
6.60 |
.00 |
6.60 |
6.50 |
1,000.00 |
B.F.Mod. |
8.80 |
.80 |
8.90 |
8.80 |
1,000.00 |
B.R.R.Int.Mod. |
7.70 |
.20 |
7.80 |
7.35 |
332,000.00 |
Constellation |
5.00 |
.10 |
5.00 |
4.95 |
1,500.00 |
Dadabhoy Mod |
.50 |
.00 |
.00 |
.00 |
.00 |
Elite Capital Mo |
3.80 |
.00 |
.00 |
.00 |
.00 |
Equity Mod. |
14.50 |
.25 |
14.50 |
14.00 |
14,000.00 |
Fay.Mfg.Mod. |
12.00 |
.00 |
.00 |
.00 |
.00 |
First Inv |
1.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
8.30 |
-.70 |
8.95 |
8.30 |
2,000.00 |
H.B.L.Mod. |
12.50 |
.20 |
12.50 |
12.05 |
1,500.00 |
Habib Mod. |
8.00 |
.00 |
8.10 |
8.00 |
5,000.00 |
I.B.L.Mod |
7.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
61.15 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod. |
1.75 |
-.30 |
2.00 |
1.75 |
33,000.00 |
L.T.V.Mod |
.85 |
-.05 |
.85 |
.75 |
121,000.00 |
Mod. Al-Mali |
6.25 |
.00 |
.00 |
.00 |
.00 |
Mod. AL-Tijarah |
1.50 |
.00 |
.00 |
.00 |
.00 |
Nat.Bank Mod |
6.80 |
.05 |
6.80 |
6.75 |
2,000.00 |
Pak Modaraba |
1.40 |
.00 |
1.40 |
1.40 |
2,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.00 |
2.00 |
2.00 |
17,000.00 |
Punjab Mod. |
9.60 |
.10 |
9.60 |
9.00 |
4,000.00 |
SCM |
24.20 |
.60 |
24.20 |
24.20 |
1,000.00 |
Trust Mod |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
U.D.L.Mod. |
5.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
