| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.35 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
37.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas |
14.50 |
.00 |
14.90 |
14.50 |
27,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
English Leas |
3.75 |
-.10 |
3.75 |
3.75 |
1,500.00 |
Grays Leas |
14.65 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
14.50 |
-.15 |
14.50 |
14.50 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Int.Mul.Leasing |
2.25 |
.20 |
2.25 |
2.25 |
2,500.00 |
Interasia Leasing |
.85 |
-.15 |
.90 |
.85 |
8,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.50 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
6.15 |
.05 |
6.15 |
6.15 |
.00 |
Orix Leasing |
30.00 |
.20 |
30.00 |
30.00 |
1,000.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
8.50 |
.00 |
.00 |
.00 |
.00 |
Param Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasing |
14.00 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
17.50 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.95 |
-.05 |
24.95 |
24.95 |
.00 |
Union Leas |
11.75 |
.00 |
.00 |
.00 |
.00 |
Universal Leas. |
8.20 |
-.05 |
8.20 |
8.20 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
