| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.75 |
-.35 |
10.80 |
10.75 |
2,000.00 |
Arif Habib Sec. |
363.85 |
.25 |
363.85 |
361.00 |
1,200.00 |
Atlas Bank |
25.00 |
.10 |
25.00 |
24.95 |
4,500.00 |
Dawood Cap.Mana |
6.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.80 |
.10 |
10.80 |
10.80 |
1,000.00 |
Escorts Bank (R) |
.05 |
-.05 |
.15 |
.05 |
90,000.00 |
F. Nat.Equities |
17.70 |
.00 |
17.70 |
16.85 |
125,500.00 |
First Dawood Bank |
15.90 |
-.10 |
15.90 |
15.90 |
1,000.00 |
Int.Housing Fin. |
8.50 |
.00 |
8.50 |
8.50 |
3,500.00 |
Int.Inv.Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec. |
1.40 |
.05 |
1.40 |
1.05 |
3,000.00 |
Islamic Bank |
2.35 |
-.40 |
2.70 |
2.30 |
57,500.00 |
Ist.Cap.Sec. |
21.00 |
.00 |
21.00 |
21.00 |
2,000.00 |
J.O.V.& Co. |
267.00 |
-.90 |
269.50 |
265.85 |
4,300.00 |
Jah.Sid.Bank |
29.50 |
.00 |
29.60 |
29.00 |
61,500.00 |
Jah.Sidd.Cap. |
50.50 |
.50 |
50.50 |
50.45 |
4,000.00 |
Jah.Siddiq.Co |
91.00 |
1.00 |
91.00 |
88.05 |
1,400.00 |
Network Mic Bank |
8.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
20.50 |
-.30 |
20.50 |
20.45 |
3,000.00 |
P.D.G.House |
2.60 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
68.70 |
.70 |
68.70 |
67.00 |
359,300.00 |
Prud Inv Bank |
2.20 |
-.05 |
2.20 |
2.20 |
5,000.00 |
Security Bank |
10.10 |
.00 |
10.15 |
10.10 |
1,000.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
