| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-JULY |
55.75 |
.15 |
56.05 |
54.95 |
433,000.00 |
DSFL-JULY |
16.85 |
.05 |
16.85 |
16.70 |
14,000.00 |
ENGRO-JULY |
115.05 |
-.45 |
115.10 |
115.05 |
3,500.00 |
FFBL-JULY |
28.00 |
.95 |
28.20 |
26.85 |
2,117,000.00 |
HUBC-JULY |
26.95 |
-.05 |
27.00 |
26.65 |
52,500.00 |
LUCK-JULY |
44.50 |
.10 |
44.70 |
44.10 |
47,500.00 |
MCB-JULY |
81.00 |
-.20 |
81.45 |
80.25 |
701,000.00 |
MLCF-JULY |
21.90 |
-.10 |
22.00 |
21.90 |
3,000.00 |
NBP-JULY |
109.25 |
.60 |
109.40 |
106.80 |
3,691,500.00 |
OGDC-JULY |
110.75 |
4.20 |
111.00 |
105.75 |
18,048,000.00 |
POL-JULY |
287.60 |
.60 |
288.00 |
283.00 |
1,393,500.00 |
PPL-JULY |
224.65 |
5.55 |
226.20 |
218.00 |
18,979,000.00 |
PSO-JULY |
388.50 |
2.50 |
389.50 |
382.60 |
4,599,000.00 |
SNGP-JULY |
62.00 |
.00 |
62.00 |
61.30 |
104,500.00 |
SSGC-JULY |
23.25 |
.25 |
23.25 |
22.70 |
704,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
