| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pak. |
103.95 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
58.00 |
-2.10 |
58.00 |
58.00 |
300.00 |
Goodluck Ind |
218.30 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
39.20 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
70.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
82.00 |
-2.90 |
82.00 |
82.00 |
100.00 |
National Foods |
126.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milk |
503.50 |
-26.50 |
503.50 |
503.50 |
100.00 |
Noon (Pref) |
9.50 |
.00 |
9.50 |
9.50 |
17,500.00 |
Noon Pakistan |
194.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan BestFoods |
285.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
631.75 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
158.80 |
.00 |
.00 |
.00 |
.00 |
Shield Corp. |
48.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
399.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak |
1,414.00 |
12.00 |
1,414.00 |
1,414.00 |
20.00 |
Zulfeqar Ind. |
144.00 |
-1.50 |
144.00 |
144.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
