| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
79.50 |
.95 |
79.50 |
78.45 |
260,900.00 |
Bank Alfalah |
39.85 |
.05 |
40.00 |
39.40 |
139,000.00 |
Bank AL-Habib |
43.00 |
.25 |
43.40 |
42.95 |
31,500.00 |
Bank of Punjab |
80.65 |
.90 |
80.90 |
79.20 |
1,531,000.00 |
Bolan Bank |
13.65 |
.10 |
13.65 |
13.60 |
4,500.00 |
Crescent Comm.Bank |
10.25 |
.20 |
10.25 |
9.95 |
6,000.00 |
Faysal Bank |
52.00 |
.00 |
52.50 |
51.55 |
137,500.00 |
KASB Bank Ltd. |
11.55 |
.05 |
11.55 |
11.55 |
1,000.00 |
M.C.B. |
80.25 |
-.05 |
80.75 |
79.30 |
1,258,300.00 |
Meezan Bank |
15.10 |
.10 |
15.10 |
14.55 |
20,000.00 |
Metro Bank |
57.85 |
-2.15 |
59.95 |
57.85 |
700.00 |
National Bank |
107.75 |
.40 |
108.15 |
105.65 |
7,834,200.00 |
NIB |
24.15 |
-1.20 |
25.95 |
24.15 |
19,500.00 |
PICIC Bank |
33.50 |
.10 |
33.75 |
33.25 |
42,500.00 |
Prime Bank |
19.10 |
.30 |
19.10 |
19.10 |
10,000.00 |
Saudi Pak Bank |
11.80 |
.30 |
11.80 |
11.50 |
2,000.00 |
Soneri Bank |
32.50 |
.30 |
32.50 |
32.50 |
12,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
39.50 |
.00 |
39.50 |
38.80 |
175,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
