| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
.70 |
13.50 |
13.50 |
1,000.00 |
Bawany Air (R) |
1.50 |
.00 |
1.50 |
1.50 |
3,000.00 |
Berger Paints |
124.00 |
5.10 |
124.00 |
124.00 |
100.00 |
Biafo Ind |
10.00 |
-.25 |
10.00 |
10.00 |
5,000.00 |
BoC (Pak) |
149.00 |
.50 |
149.00 |
149.00 |
700.00 |
Buxly Paints |
30.50 |
-.35 |
30.50 |
30.50 |
500.00 |
Clarient Pak |
150.00 |
-1.20 |
150.00 |
150.00 |
600.00 |
Colgate Pal. |
194.30 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
10.00 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
77.50 |
.80 |
77.75 |
76.35 |
23,200.00 |
Ittehad Chem. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
2.80 |
.00 |
2.85 |
2.75 |
28,000.00 |
Nimir Resins |
7.60 |
.30 |
7.60 |
7.60 |
1,000.00 |
Pak Gum |
45.15 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
8.00 |
-.05 |
8.05 |
7.90 |
441,500.00 |
Sardar Chemical |
5.05 |
.00 |
.00 |
.00 |
.00 |
SharifChem |
4.00 |
.10 |
4.35 |
4.00 |
2,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
114.00 |
.00 |
114.00 |
114.00 |
300.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
