| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
16.50 |
.00 |
16.50 |
16.50 |
1,000.00 |
Al-Abbas Cement (R) |
6.10 |
.60 |
6.10 |
5.50 |
44,500.00 |
Attock Cement |
68.95 |
-.55 |
68.95 |
68.60 |
1,000.00 |
Bestway Cement |
42.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
7.85 |
.35 |
8.20 |
7.35 |
1,711,000.00 |
Cherat Cement |
60.55 |
.50 |
61.90 |
60.00 |
6,800.00 |
D.G.K.Cement |
55.00 |
-.10 |
55.40 |
54.25 |
1,470,900.00 |
Dadabhoy Cem. |
5.30 |
.15 |
5.30 |
5.15 |
17,500.00 |
Dewan Cement |
14.00 |
.45 |
14.00 |
13.65 |
3,000.00 |
Dewan Hattar Ce |
9.50 |
.45 |
9.50 |
9.00 |
41,500.00 |
Fauji Cement |
12.40 |
.00 |
12.45 |
12.25 |
306,000.00 |
Fecto Cement |
19.70 |
-.10 |
19.70 |
19.70 |
500.00 |
Gharibwal Cement |
10.20 |
-.30 |
10.50 |
9.75 |
112,500.00 |
Gharibwal Cement (R) |
.05 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
17.00 |
.10 |
17.00 |
17.00 |
1,000.00 |
Kohat Cement |
56.00 |
2.00 |
56.00 |
54.25 |
6,000.00 |
Lucky Cement |
43.70 |
-.30 |
44.00 |
43.35 |
175,500.00 |
M.Leaf Cem. |
21.90 |
.20 |
21.90 |
21.60 |
65,000.00 |
M.Leaf Cem. (Pref) |
9.05 |
.00 |
.00 |
.00 |
.00 |
Mustehkam |
32.00 |
1.50 |
32.00 |
32.00 |
400.00 |
Pak.Slag |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.25 |
-.15 |
20.45 |
20.00 |
56,500.00 |
Zeal Pak. |
5.85 |
-.05 |
5.95 |
5.85 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
