| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
7.20 |
.80 |
7.20 |
6.50 |
8,000.00 |
Pak Cables |
195.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
40.00 |
-.50 |
40.00 |
39.50 |
3,500.00 |
Pak Telephone |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
685.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
21.00 |
.35 |
21.00 |
21.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
