| July 6, 2005 | Wednesday | Jumadi-ul-Awwal 28, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
145.00 |
.00 |
145.00 |
145.00 |
100.00 |
Atlas Honda |
295.00 |
-10.00 |
296.00 |
295.00 |
1,700.00 |
Dewan Motors |
18.60 |
-.35 |
18.90 |
18.60 |
20,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.10 |
.10 |
17.10 |
17.00 |
1,000.00 |
Ghani Aut.Ind. |
14.90 |
-.25 |
14.90 |
14.90 |
2,500.00 |
Hinopak Motor |
102.20 |
.20 |
102.20 |
102.20 |
.00 |
Honda Atlas |
58.00 |
1.00 |
58.00 |
57.25 |
6,200.00 |
Indus Motor |
89.00 |
-.05 |
89.00 |
89.00 |
6,000.00 |
Millat Tractors |
207.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
103.50 |
1.50 |
103.50 |
102.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
