| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
39.00 |
-.25 |
39.25 |
38.60 |
30,500.00 |
P.T.C.L.A |
64.30 |
-1.60 |
65.75 |
63.95 |
25,984,000.00 |
Pak Datacom |
50.00 |
.00 |
51.00 |
50.00 |
3,500.00 |
Southern Network |
8.60 |
.05 |
8.60 |
7.75 |
7,500.00 |
Telecard |
12.60 |
.10 |
12.70 |
12.30 |
246,500.00 |
TRG Pakistan |
10.05 |
.05 |
10.20 |
10.00 |
260,500.00 |
WorldCall Broad |
8.65 |
-.25 |
9.00 |
8.60 |
13,500.00 |
WorldCall Comm |
9.45 |
.05 |
9.45 |
9.10 |
30,000.00 |
WorldCall Multim |
40.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
