| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
157.60 |
-2.40 |
160.00 |
157.50 |
16,400.00 |
Bosicor Pak |
12.85 |
-.15 |
13.00 |
12.85 |
76,000.00 |
National Ref. |
320.55 |
1.05 |
324.75 |
320.00 |
7,500.00 |
Pak Refinery |
204.00 |
-1.00 |
206.00 |
204.00 |
3,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
