| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbot Lab |
123.00 |
.00 |
123.00 |
120.00 |
8,600.00 |
Aventis Limited |
185.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
151.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
195.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithkline |
177.00 |
1.90 |
177.75 |
175.35 |
1,900.00 |
Highnoon Lab. |
32.60 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
47.80 |
-1.75 |
47.85 |
43.80 |
2,500.00 |
Parke-Davis |
1,315.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
35.50 |
-.35 |
35.50 |
34.55 |
2,500.00 |
Wyeth Pak |
895.00 |
5.00 |
895.00 |
895.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
