| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
82.00 |
-.95 |
82.00 |
82.00 |
.00 |
Cherat Papersack |
70.25 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
62.25 |
2.25 |
62.25 |
62.00 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
146.00 |
6.00 |
146.95 |
140.00 |
100,700.00 |
Pak Pap.Prod |
51.50 |
-1.50 |
52.00 |
51.50 |
700.00 |
Pak.Papersack |
32.00 |
.00 |
32.00 |
32.00 |
2,000.00 |
Security Paper |
135.30 |
.30 |
135.30 |
135.30 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
