| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
158.85 |
-.15 |
161.00 |
158.50 |
559,400.00 |
Haroon Oils |
77.90 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
381.00 |
-3.75 |
383.90 |
379.30 | |
Shell Gas LPG |
348.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
587.80 |
6.25 |
596.90 |
576.15 |
250,400.00 |
Sui North Gas |
61.00 |
-.75 |
61.90 |
61.00 |
228,900.00 |
Sui South Gas |
22.80 |
-.05 |
23.10 |
22.65 |
248,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
