| July 5, 2005 | Tuesday | Jumadi-ul-Awwal 27, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
182.40 |
-9.60 |
187.00 |
182.40 |
24,400.00 |
Oil & Gas Dev. |
105.30 |
-.75 |
106.85 |
104.65 |
16,156,800.00 |
Pak Oilfields |
283.20 |
-.25 |
285.45 |
282.10 |
3,270,600.00 |
Pak Petroleum |
216.05 |
1.55 |
218.25 |
213.60 |
6,351,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
